śro, 21 sty 2026, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Honda Motor Co Ltd (HMC.US)
20 Jan, 22:00  30.300  -0.550 (-1.78%)
AQ
ON | OFF
More On HMC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
LI.US
 -2.84%
V.US
 -0.76%
 <<  HONDA MOTOR CO LTD (XNYS:HMC) | Ticker Rank: 12247 (-115) | ★ 31
After Hours (half-spread):  21 Jan, 2:00  30.470  +0.170 (+0.56%)
Last
$ 30.300		Date
2026-01-20
22:00:21
Rates of Return: 1 Year: +5.57%, YTD: +2.78%
Change
-0.550
(-1.78%)		High/Low
30.520
30.270
52W Change
+1.600
(+5.57%)		52W High/Low
34.890
24.560
Open
30.410		Prev.
30.850
Bid
30.300
x200		Ask
30.640
x1k
Volume
850k		Turnover
19.8m
OpenInt
No. Trades
3 087
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: HMC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq