śro, 11 gru 2024, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hargreaves Lansdown Plc (HL.UK)
10 Dec, 17:35  1095.0  0.0 (0.00%)
AQ
ON | OFF
More On HL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  HARGREAVES LANSDOWN (London SE: HL.UK) | Ticker Rank: 34186 (+53) | ★ 9
After Hours (half-spread):  10 Dec, 18:30  1093.2  -1.8 (-0.16%)
Last
1095.0 p.		Date
2024-12-10
17:35:09
Rates of Return: 1 Day: 0.00%, YTD: +49.18%
Operations (▲): 2022-09-22 [Div. 3.08%], 2022-03-03 [Div. 1.15%], ...
Change
0.0
(0.00%)		High/Low
1095.0
1092.5
52W Change
+329.8
(+43.10%)		52W High/Low
1169.0
688.0
Open
1095.0		Prev.
1095.0
Bid
1088.5
x100k		Ask
1098.0
x100k
Volume
930k		Turnover
854m
OpenInt
No. Trades
401
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: HL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq