śro, 11 gru 2024, 20:23 CET, NY 14:23, Londyn 19:23, Tokio 4:23, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hive Cryptocurrency USD (HIVE.V)
11 Dec, 20:21  0.331498  -0.005267 (-1.56%)
AQ
ON | OFF
More On HIVE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XYO.V
 +5.25%
ALGO.V
 +6.37%
BNX.V
 +5.70%
RLY.V
 +7.33%
XAUUSD
 +0.81%
 <<  HIVE (Cryptocurrency: HIVE.V) | Ticker Rank: 1432 (+240) | ★ 5
Last
$ 0.331498		Date
2024-12-11
20:21:36
Rates of Return: 1 Day: -1.56%, YTD: -8.16%
Change
-0.005267
(-1.56%)		High/Low
0.338466
0.281355
52W Change
-0.018823
(-5.37%)		52W High/Low
0.495282
0.146699
Open
0.337269		Prev.
0.336765
Bid
0.331198
x84.9		Ask
0.331398
x281
Volume
4.97m		Turnover
1.53m
OpenInt
No. Trades
12 222
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: HIVE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq