śro, 15 kwi 2026, 15:04 CEST, NY 9:04, Londyn 14:04, Tokio 22:04, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hims & Hers Health Inc (HIMS.US)
14 Apr, 22:00  21.3600  +0.2100 (+0.99%)
AQ
ON | OFF
More On HIMS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
PATH.US
 -0.99%
DUOL.US
 -2.21%
NBIS.US
 +4.77%
MNTS.US
 +0.81%
ZETA.US
 +3.65%
 <<  HIMS & HERS HEALTH INC (XNYS:HIMS) | Ticker Rank: 1104 (-35) | ★ 119
Pre Market (half-spread):  15 Apr, 14:48  21.5600  +0.2000 (+0.94%)
Last
$ 21.3600		Date
2026-04-14
22:00:17
Rates of Return: 1 Year: -24.55%, YTD: -34.22%
Change
+0.2100
(+0.99%)		High/Low
21.9600
20.9201
52W Change
-6.9500
(-24.55%)		52W High/Low
70.4300
13.7400
Open
21.7500		Prev.
21.1500
Bid
21.5500
x200		Ask
21.5700
x400
Volume
19.4m		Turnover
340m
OpenInt
No. Trades
42 335
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09
Relative Strength Chart: HIMS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq