wto, 21 sty 2025, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EUR High Yield Corp Bond UCITS ETF (HIGH.UK)
21 Jan, 9:07  5.9270  +0.0020 (+0.03%)
AQ
ON | OFF
More On HIGH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES EUR HIGH YIELD BOND ETF (London SE: HIGH.UK) | Ticker Rank: 22422 (+247) | ★ 6
Last
5.9270 €		Date
2025-01-21
09:07:51
Rates of Return: 1 Day: +0.03%, YTD: -0.05%
Change
+0.0020
(+0.03%)		High/Low
5.9310
5.9200
52W Change
+0.3310
(+5.91%)		52W High/Low
5.9500
5.5540
Open
5.9200		Prev.
5.9250
Bid
5.9220
x16.9k		Ask
5.9270
x2.25k
Volume
6.89k		Turnover
40.8k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: HIGH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq