nie, 26 sty 2025, 16:15 CET, NY 10:15, Londyn 15:15, Tokio 0:15, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 High Grade Copper Oct 2025 (HGV25.F)
24 Jan, 23:00  4.4430  +0.0065 (+0.15%)
AQ
ON | OFF
More On HGV25.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HIGH GRADE COPPER OCT 2025 (COMEX: HGV25.F) | Ticker Rank: 59532 (+1872)
Last
4.4430		Date
2025-01-24
23:00:00
Rates of Return: 5 Months: +1.35%, YTD: +7.50%
Change
+0.0065
(+0.15%)		High/Low
4.4860
4.4430
52W Change
+0.4595
(+11.54%)		52W High/Low
5.0365
3.8030
Open
4.4430		Prev.
4.4365
Bid

Ask

Volume
8		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: HGV25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq