śro, 22 sty 2025, 6:31 CET, NY 0:31, Londyn 5:31, Tokio 14:31, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper EUR Future (HGEUR.F)
22 Jan, 6:31  414.370  -1.690 (-0.41%)
AQ
ON | OFF
More On HGEUR.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EURHUF
 +0.02%
KGH
 -1.42%
XRP.V
 -0.07%
COPP.US
 +0.94%
HG.F
 -0.62%
 <<  COPPER EUR FUTURE (HGEUR.F) | Ticker Rank: 832 (+8) | ★ 120
Last
414.370 ¢/lb		Date
2025-01-22
06:31:48
Rates of Return: 1 Day: -0.41%, YTD: +6.55%
Change
-1.690
(-0.41%)		High/Low
416.280
414.080
52W Change
+70.160
(+20.38%)		52W High/Low
478.040
339.110
Open
415.490		Prev.
416.060
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: HGEUR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq