nie, 24 wrz 2017, 6:47 CET, NY 0:47, Londyn 5:47, Tokio 13:47, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 High Grade Copper - COMEX (HG.F)
22 Sep, 23:00  294.45  +0.75 (+0.26%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  TMS ogłosił darmowy konkurs giełdowy [ 35.000 zł ]
Related: KGH +0.77%USDPLN -0.16%CL.F -0.14%WIG20 +0.49%ES.F -0.04%
 <<  HIGH GRADE COPPER (Commodities Futures: HG.F) | Ticker Rank: 13 (0)
Last
294.45 ¢/lb
Date
2017-09-22
23:00:00
Rates of Return: 1 Day: +0.26%, YTD: +17.45%
Changes series (▲): 2017-08-28 [Dec 2017], 2017-06-26 [Sep 2017], ...
Change
+0.75
(+0.26%)
High/Low
295.65
289.40
1Y Change
+75.35
(+34.39%)
1Y High/Low
317.85
208.60
Open
293.35
Prev.
293.70
Bid
Ask
Volume
114k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Relative Strength Chart: HG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq