Pon, 20 Lut 2017, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX +0.17%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Copper Future (HG.F)
20 Feb, 18:57  275.00  +4.20 (+1.55%)
More On
HG.F
Summary
Chart
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
REKLAMA  Ruszył konkurs o MILION w zarządzanie - dołącz >>
AQ
ON | OFF
Related: KGH +2.03%CL.F +1.14%SI.F +0.41%WIG20 +0.21%ES.F +0.17%
 <<  COPPER FUTURE (HG.F) | Ticker Rank: 7 (0)
Last
275.00 ¢/lb
Date
2017-02-20
18:57:15
Rates of Return: 1 Day: +1.55%, YTD: +9.69%
Changes series (▲): 2016-11-28 [Mar 2017], 2016-08-29 [Dec 2016], ...
Change
+4.20
(+1.55%)
High/Low
275.20
270.10
1Y Change
+63.50
(+30.02%)
1Y High/Low
282.10
201.30
Open
270.50
Prev.
270.80
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1910)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq