wto, 21 sty 2025, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hemogenyx Pharmaceuticals Plc (HEMO.UK)
20 Jan, 17:35  350.00  -26.95 (-7.15%)
AQ
ON | OFF
More On HEMO.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HEMOGENYX PHARMACEUTICALS (London SE: HEMO.UK) | Ticker Rank: 10698 (+388)
Last
350.00 p.		Date
2025-01-20
17:35:23
Rates of Return: 1 Day: -7.15%, YTD: -13.58%
Operations (▲): 2024-12-13 [Split 1:400]
Change
-26.95
(-7.15%)		High/Low
368.00
350.00
52W Change
-790.00
(-69.30%)		52W High/Low
2520.00
275.00
Open
366.50		Prev.
376.95
Bid
340.00
x500		Ask
375.00
x500
Volume
14.2k		Turnover
1.76m
OpenInt
No. Trades
27
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: HEMO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq