pon, 2 gru 2024, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lean Hogs - CME (HE.F)
29 Nov, 23:00  86.325  -1.600 (-1.82%)
AQ
ON | OFF
More On HE.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  LEAN HOGS (Commodities Futures: HE.F) | Ticker Rank: 1337 (-230) | ★ 88
Last
86.325		Date
2024-11-29
23:00:00
Rates of Return: 5 Months: -2.10%, YTD: +27.00%
Changes series (▲): 2024-11-12 [Feb 2025], 2024-09-10 [Dec 2024], ...
Change
-1.600
(-1.82%)		High/Low
88.325
86.150
52W Change
+16.225
(+23.15%)		52W High/Low
109.650
64.575
Open
87.525		Prev.
87.925
Bid

Ask

Volume
38.8k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1966)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27 | 2024-11-26
Relative Strength Chart: HE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq