pią, 14 gru 2018, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX -1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lean Hogs - CME (HE.F)
13 Dec, 23:00  64.825  -0.875 (-1.33%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On HE.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: LH.F -0.87%HOGS.UK -0.57%HEZ18.F +0.14%USDPLN +0.35%WIG20 -0.31%
 <<  LEAN HOGS (Commodities Futures: HE.F) | Ticker Rank: 1027 (+58)
Last
64.825
Date
2018-12-13
23:00:00
Rates of Return: 5 Months: +17.22%, YTD: -9.68%
Changes series (▲): 2018-10-26 [Feb 2019], 2018-09-11 [Dec 2018], ...
Change
-0.875
(-1.33%)
High/Low
65.700
64.100
1Y Change
-1.975
(-2.96%)
1Y High/Low
80.950
47.825
Open
65.375
Prev.
65.700
Bid
Ask
Volume
41.4k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1966)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Relative Strength Chart: HE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq