sob, 6 gru 2025, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Home Depot Inc (HD.US)
5 Dec, 22:00  354.6100  +3.4400 (+0.98%)
AQ
ON | OFF
More On HD.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
^BUX
 -0.43%
BKNG.US
 +3.38%
MA.US
 +0.59%
META.US
 +1.80%
 <<  HOME DEPOT INC (XNYS:HD) | Ticker Rank: 1625 (+18) | ★ 209
After Hours (half-spread):  6 Dec, 2:00  355.0400  +0.4300 (+0.12%)
Last
$ 354.6100		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: +0.98%, YTD: -8.84%
Change
+3.4400
(+0.98%)		High/Low
355.6200
349.5250
52W Change
-71.9300
(-16.86%)		52W High/Low
436.3600
326.3100
Open
350.6500		Prev.
351.1700
Bid
354.6000
x160		Ask
355.4800
x520
Volume
5.96m		Turnover
1.58g
OpenInt
No. Trades
33 990
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: HD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq