pią, 6 gru 2024, 14:15 CET, NY 8:15, Londyn 13:15, Tokio 22:15, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Home Depot Inc (HD.US)
5 Dec, 22:00  426.5400  -1.3800 (-0.32%)
AQ
ON | OFF
More On HD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LOW.US
 -0.81%
BLK.US
 +0.94%
SOUN.US
 +31.33%
WMT.US
 +0.90%
AVGO.US
 -0.05%
 <<  HOME DEPOT (NYSE: HD.US) | Ticker Rank: 1281 (-10) | ★ 187
Pre Market (half-spread):  6 Dec, 13:46  426.1700  -0.3700 (-0.09%)
Last
$ 426.5400		Date
2024-12-05
22:00:14
Rates of Return: 1 Day: -0.32%, YTD: +23.08%
Operations (▲): 2022-11-30 [Div. 0.60%], 2022-08-31 [Div. 0.65%], ...
Change
-1.3800
(-0.32%)		High/Low
429.7594
425.8800
52W Change
+103.0400
(+31.85%)		52W High/Low
439.3700
323.7700
Open
426.5100		Prev.
427.9200
Bid
425.8300
x100		Ask
426.5100
x4.9k
Volume
2.52m		Turnover
678m
OpenInt
No. Trades
6 990
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: HD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq