pon, 11 maj 2026, 20:10 CEST, NY 14:10, Londyn 19:10, Tokio 3:10, ^SPX +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hasbro Inc (HAS.US)
11 May, 19:54  95.6200  -2.1600 (-2.21%)
AQ
ON | OFF
More On HAS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  HASBRO INC (XNAS:HAS) | Ticker Rank: 3099 (+586) | ★ 84
Last
$ 95.6200		Date
2026-05-11
19:54:20
Rates of Return: 1 Day: -2.21%, YTD: +16.61%
Change
-2.1600
(-2.21%)		High/Low
98.2950
95.1150
52W Change
+30.0600
(+45.85%)		52W High/Low
106.9800
64.0000
Open
98.1000		Prev.
97.7800
Bid
95.5500
x100		Ask
95.7200
x100
Volume
420k		Turnover
40.4m
OpenInt
No. Trades
2 671
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: HAS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq