sob, 25 sty 2025, 16:26 CET, NY 10:26, Londyn 15:26, Tokio 0:26, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hays Plc (HAS.UK)
24 Jan, 17:35  77.00  +1.00 (+1.32%)
AQ
ON | OFF
More On HAS.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  HAYS (London SE: HAS.UK) | Ticker Rank: 14730 (+933)
Last
77.00 p.		Date
2025-01-24
17:35:02
Rates of Return: 1 Day: +1.32%, YTD: -4.17%
Operations (▲): 2022-09-29 [Div. 1.71%], 2022-03-03 [Div. 0.73%], ...
Change
+1.00
(+1.32%)		High/Low
77.85
76.25
52W Change
-19.70
(-20.37%)		52W High/Low
109.60
70.05
Open
77.85		Prev.
76.00
Bid
76.55
x23.1k		Ask
78.10
x400
Volume
1.46m		Turnover
99.8m
OpenInt
No. Trades
644
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: HAS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq