pią, 6 gru 2024, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Colombia ETF (GXG.US)
5 Dec, 22:00  24.2200  +0.2926 (+1.22%)
AQ
ON | OFF
More On GXG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GLOBAL X MSCI COLOMBIA ETF (NYSE: GXG.US) | Ticker Rank: 8550 (-6176) | ★ 11
Pre Market (half-spread):  6 Dec, 10:05  31.1650  +6.9450 (+28.67%)
Last
$ 24.2200		Date
2024-12-05
22:00:12
Rates of Return: 1 Day: +1.22%, YTD: +4.85%
Operations (▲): 2022-06-29 [Div. 5.44%], 2021-12-30 [Div. 1.29%], ...
Change
+0.2926
(+1.22%)		High/Low
24.3099
24.0000
52W Change
+2.3200
(+10.59%)		52W High/Low
28.0800
21.6150
Open
24.1000		Prev.
23.9274
Bid
23.8300
x100		Ask
38.5000
x100
Volume
39.5k		Turnover
906k
OpenInt
No. Trades
118
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: GXG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq