sob, 13 gru 2025, 13:55 CET, NY 7:55, Londyn 12:55, Tokio 21:55, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P China ETF (GXC.US)
12 Dec, 22:00  99.2600  -0.0902 (-0.09%)
AQ
ON | OFF
More On GXC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPDR S&P CHINA ETF (XNYS:GXC) | Ticker Rank: 6041 (-492) | ★ 15
After Hours (half-spread):  13 Dec, 2:00  92.9950  -6.2650 (-6.31%)
Last
$ 99.2600		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -0.09%, YTD: +30.81%
Change
-0.0902
(-0.09%)		High/Low
99.9000
99.0200
52W Change
+19.7200
(+24.79%)		52W High/Low
107.0090
70.9150
Open
99.9000		Prev.
99.3502
Bid
86.2500
x100		Ask
99.7400
x100
Volume
19.6k		Turnover
865k
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: GXC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq