sob, 14 gru 2024, 13:59 CET, NY 7:59, Londyn 12:59, Tokio 21:59, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR S&P China ETF (GXC.US)
13 Dec, 22:00  78.5100  -1.0300 (-1.29%)
AQ
ON | OFF
More On GXC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPDR S&P CHINA ETF (NYSE: GXC.US) | Ticker Rank: 12079 (+1019) | ★ 14
Last
$ 78.5100		Date
2024-12-13
22:00:11
Rates of Return: 1 Day: -1.29%, YTD: +15.25%
Operations (▲): 2022-06-21 [Div. 0.87%], 2021-12-20 [Div. 0.87%], ...
Change
-1.0300
(-1.29%)		High/Low
78.5500
78.1600
52W Change
+10.3800
(+15.24%)		52W High/Low
97.1700
59.4501
Open
78.4700		Prev.
79.5400
Bid
77.1000
x100		Ask
83.0000
x100
Volume
20.7k		Turnover
1.19m
OpenInt
No. Trades
50
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: GXC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq