wto, 21 sty 2025, 9:07 CET, NY 3:07, Londyn 8:07, Tokio 17:07, WIG20 -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core S&P 500 UCITS ETF (GSPX.UK)
20 Jan, 17:28  10.1490  +0.0260 (+0.26%)
AQ
ON | OFF
More On GSPX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES CORE S&P 500 ETF (London SE: GSPX.UK) | Ticker Rank: 8560 (+605) | ★ 2
Last
£ 10.1490		Date
2025-01-20
17:28:08
Rates of Return: 1 Day: +0.26%, YTD: +1.63%
Operations (▲): 2022-08-11 [Div. 0.68%], 2022-02-11 [Div. 0.50%], ...
Change
+0.0260
(+0.26%)		High/Low
10.1800
10.0980
52W Change
+1.9190
(+23.32%)		52W High/Low
10.2540
8.2050
Open
10.1220		Prev.
10.1230
Bid
10.1080
x10.4k		Ask
10.1400
x10.4k
Volume
99.7k		Turnover
944k
OpenInt
No. Trades
534
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: GSPX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq