pon, 20 sty 2025, 13:23 CET, NY 7:23, Londyn 12:23, Tokio 21:23, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gamestop Corp (GS2C.DE)
17 Jan, 17:40  26.635  -0.435 (-1.61%)
AQ
ON | OFF
More On GS2C.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  GAMESTOP (XETRA: GS2C.DE) | Ticker Rank: 46405 (+612) | ★ 1
Last
26.950 €		Date
2024-12-06
17:40:00
Operations (▲): 2022-07-22 [Split 4:1]
Change
+1.870
(+7.46%)		High/Low
28.185
26.725
52W Change
+12.910
(+91.95%)		52W High/Low
74.240
9.370
Open
27.895		Prev.
25.080
Bid

Ask

Volume
68.6k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: GS2C.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq