pon, 9 lut 2026, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Goldman Sachs Group Inc (GS.US)
9 Feb, 22:00  943.6200  +14.8700 (+1.60%)
AQ
ON | OFF
More On GS.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
JPM.US
 -0.09%
WFC.US
 +0.68%
MS.US
 +1.33%
AMD.US
 +3.63%
MSFT.US
 +3.13%
 <<  GOLDMAN SACHS GROUP INC (XNYS:GS) | Ticker Rank: 431 (+48) | ★ 314
After Hours (half-spread):  9 Feb, 22:26  943.7500  +0.1300 (+0.01%)
Last
$ 943.6200		Date
2026-02-09
22:00:21
Rates of Return: 1 Year: +45.05%, YTD: +7.35%
Change
+14.8700
(+1.60%)		High/Low
949.0000
927.1100
52W Change
+293.0900
(+45.05%)		52W High/Low
984.7000
439.3800
Open
928.0000		Prev.
928.7500
Bid
941.5000
x40		Ask
946.0000
x200
Volume
1.72m		Turnover
1.62g
OpenInt
No. Trades
17 739
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: GS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq