wto, 16 gru 2025, 22:34 CET, NY 16:34, Londyn 21:34, Tokio 6:34, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grindr Inc (GRND.US)
16 Dec, 22:00  13.3800  +0.3000 (+2.29%)
AQ
ON | OFF
More On GRND.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GRINDR INC (XNYS:GRND) | Ticker Rank: 45227 (+7899) | ★ 5
Last
$ 13.3800		Date
2025-12-16
22:00:21
Rates of Return: 1 Year: -20.92%, YTD: -25.00%
Change
+0.3000
(+2.29%)		High/Low
13.4000
12.9219
52W Change
-3.5400
(-20.92%)		52W High/Low
25.1300
11.7300
Open
13.0650		Prev.
13.0800
Bid
12.8900
x200		Ask
13.6000
x12k
Volume
552k		Turnover
7.32m
OpenInt
No. Trades
2 481
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: GRND.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq