sob, 17 sty 2026, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Greece ETF (GREK.US)
16 Jan, 22:00  70.0300  +0.1900 (+0.27%)
AQ
ON | OFF
More On GREK.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  GLOBAL X MSCI GREECE ETF (XNYS:GREK) | Ticker Rank: 5345 (+12) | ★ 26
After Hours (half-spread):  16 Jan, 22:12  69.5600  -0.4700 (-0.67%)
Last
$ 70.0300		Date
2026-01-16
22:00:16
Rates of Return: 1 Day: +0.27%, YTD: +6.25%
Operations (▲): 2023-06-29 [Div. 0.61%], ...
Change
+0.1900
(+0.27%)		High/Low
70.2929
69.9000
52W Change
+30.1019
(+75.39%)		52W High/Low
70.2929 R
39.5801
Open
69.9907		Prev.
69.8400
Bid
69.0000
x100		Ask
70.1200
x1.5k
Volume
26.3k		Turnover
1.12m
OpenInt
No. Trades
80
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: GREK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq