nie, 8 gru 2024, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 7:14, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Greece ETF (GREK.US)
6 Dec, 21:57  40.8292  -0.1508 (-0.37%)
AQ
ON | OFF
More On GREK.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GLOBAL X MSCI GREECE ETF (NYSE: GREK.US) | Ticker Rank: 6236 (+701) | ★ 21
After Hours (half-spread):  7 Dec, 2:00  39.9250  -0.9042 (-2.21%)
Last
$ 40.8292		Date
2024-12-06
21:57:29
Rates of Return: 1 Day: -0.37%, YTD: +10.20%
Operations (▲): 2023-06-29 [Div. 0.61%], 2022-12-29 [Div. 2.57%], ...
Change
-0.1508
(-0.37%)		High/Low
41.1096
40.6000
52W Change
+4.3992
(+12.08%)		52W High/Low
44.1400
36.0527
Open
40.9900		Prev.
40.9800
Bid
38.8500
x100		Ask
41.0000
x2.6k
Volume
18.1k		Turnover
532k
OpenInt
No. Trades
45
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: GREK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq