śro, 9 lip 2025, 4:53 CEST, NY 22:53, Londyn 3:53, Tokio 11:53, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gorman-Rupp Co (GRC.US)
8 Jul, 22:00  37.9500  +0.0700 (+0.18%)
AQ
ON | OFF
More On GRC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GORMAN-RUPP CO (XNYS:GRC) | Ticker Rank: 40888 (+1492) | ★ 2
After Hours (half-spread):  8 Jul, 23:00  47.0550  +9.1050 (+23.99%)
Last
$ 37.9500		Date
2025-07-08
22:00:15
Rates of Return: 5 Months: +2.73%, YTD: +0.08%
Operations (▲): 2022-11-14 [Div. 0.62%], 2022-08-12 [Div. 0.62%], ...
Change
+0.0700
(+0.18%)		High/Low
38.5600
37.9300
52W Change
+0.9300
(+2.51%)		52W High/Low
43.7900
30.8709
Open
38.2050		Prev.
37.8800
Bid
33.1000
x100		Ask
61.0100
x100
Volume
57.7k		Turnover
1.38m
OpenInt
No. Trades
106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: GRC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq