czw, 10 lip 2025, 2:40 CEST, NY 20:40, Londyn 1:40, Tokio 9:40, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gorman-Rupp Co (GRC.US)
9 Jul, 22:00  38.1800  +0.2300 (+0.61%)
AQ
ON | OFF
More On GRC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
GORMAN-RUPP CO
(XNYS:GRC) | Ticker Rank: 50235 (+1152) | ★ 2
After Hours (half-spread):  9 Jul, 23:00  46.9750  +8.7950 (+23.04%)
Last
$ 38.1800		Date
2025-07-09
22:00:13
Rates of Return: 1 Day: +0.61%, YTD: +0.69%
Operations (▲): 2022-11-14 [Div. 0.62%], 2022-08-12 [Div. 0.62%], ...
Change
+0.2300
(+0.61%)		High/Low
38.2700
37.7500
52W Change
+1.3800
(+3.75%)		52W High/Low
43.7900
30.8709
Open
37.9600		Prev.
37.9500
Bid
33.1000
x100		Ask
60.8500
x100
Volume
49.4k		Turnover
1.29m
OpenInt
No. Trades
168
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: GRC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq