pon, 16 cze 2025, 5:01 CEST, NY 23:01, Londyn 4:01, Tokio 12:01, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gorman-Rupp Co (GRC.US)
13 Jun, 22:00  35.5200  -1.2200 (-3.32%)
AQ
ON | OFF
More On GRC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GORMAN-RUPP CO (NYSE: GRC.US) | Ticker Rank: 44446 (+1030) | ★ 2
Last
$ 35.5200		Date
2025-06-13
22:00:21
Rates of Return: 1 Day: -3.32%, YTD: -6.33%
Operations (▲): 2022-11-14 [Div. 0.62%], 2022-08-12 [Div. 0.62%], ...
Change
-1.2200
(-3.32%)		High/Low
36.5000
35.4500
52W Change
-1.8100
(-4.85%)		52W High/Low
43.7900
30.8709
Open
35.5000		Prev.
36.7400
Bid
32.8100
x100		Ask
36.8800
x100
Volume
43.1k		Turnover
846k
OpenInt
No. Trades
95
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: GRC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq