wto, 24 cze 2025, 8:47 CEST, NY 2:47, Londyn 7:47, Tokio 15:47, ^SPX +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Giełda Papierów Wartościowych w Warszawie SA (GPW)
23 Jun, 17:00  49.96  +0.22 (+0.44%)
AQ
ON | OFF
More On GPW
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKN
 +0.51%
PZU
 -1.13%
TPE
 +1.64%
WIG20
 -1.60%
KTY
 -2.62%
 <<  GPW (Warsaw SE: GPW) | Ticker Rank: 136 (+4) | ★ 8274
Theoretical Open Price:  24 Jun, 8:32  50.00  +0.04 (+0.08%)
Last
49.96 zł		Date
2025-06-23
17:00:01
Rates of Return: 1 Year: +10.87%, YTD: +23.51%
Operations (▲): 2024-07-23 [Div. 6.41%], 2023-07-21 [Div. 6.68%], ...
Change
+0.22
(+0.44%)		High/Low
50.40
49.26
52W Change
+4.90
(+10.87%)		52W High/Low
52.35
39.90
Open
49.70		Prev.
49.74
Bid
50.00
x596		Ask
50.00
x596
Volume
108k		Turnover
5.37m
OpenInt
No. Trades
1 307
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18
Relative Strength Chart: GPW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq