pon, 9 gru 2024, 5:00 CET, NY 23:00, Londyn 4:00, Tokio 13:00, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Giełda Papierów Wartościowych w Warszawie SA (GPW)
6 Dec, 17:01  42.20  +0.05 (+0.12%)
AQ
ON | OFF
More On GPW
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PZU
 -0.24%
PKN
 -0.57%
BHW
 +1.10%
WIG20
 -0.03%
JSW
 -1.77%
 <<  GPW (Warsaw SE: GPW) | Ticker Rank: 149 (-18) | ★ 7790
Last
42.20 zł		Date
2024-12-06
17:01:12
Rates of Return: 1 Day: +0.12%, YTD: +6.10%
Operations (▲): 2024-07-23 [Div. 6.41%], 2023-07-21 [Div. 6.68%], ...
Change
+0.05
(+0.12%)		High/Low
42.55
42.10
52W Change
+3.68
(+9.55%)		52W High/Low
45.91
37.85
Open
42.10		Prev.
42.15
Bid
42.15
x285		Ask
42.20
x131
Volume
30.3k		Turnover
1.26m
OpenInt
No. Trades
605
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: GPW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq