czw, 14 maj 2026, 21:48 CEST, NY 15:48, Londyn 20:48, Tokio 4:48, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond UCITS ETF GBP Hedged Dist (GOVP.UK)
14 May, 16:08  4.17200  +0.01125 (+0.27%)
AQ
ON | OFF
More On GOVP.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES USD TREASURY BOND ETF GBP HED… (XLON:GOVP) | Ticker Rank: 33770 (+693)
Last
£ 4.17200		Date
2026-05-14
16:08:00
Rates of Return: 1 Day: +0.27%, YTD: -2.37%
Change
+0.01125
(+0.27%)		High/Low
4.17310
4.16852
52W Change
+0.00200
(+0.05%)		52W High/Low
4.33750
4.13790
Open
4.17100		Prev.
4.16075
Bid
4.16150
x18.7k		Ask
4.17900
x18.7k
Volume
1.75k		Turnover
7.29k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: GOVP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq