wto, 14 sty 2025, 0:33 CET, NY 18:33, Londyn 23:33, Tokio 8:33, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR (GOVG.UK)
13 Jan, 10:59  4284.25  -10.25 (-0.24%)
AQ
ON | OFF
More On GOVG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES ETF DR (London SE: GOVG.UK) | Ticker Rank: 15493 (+137) | ★ 1
Last
4284.25 p.		Date
2025-01-13
10:59:29
Rates of Return: 1 Day: -0.24%, YTD: -1.39%
Operations (▲): 2022-11-08 [Div. 0.02%]
Change
-10.25
(-0.24%)		High/Low
4287.50
4284.25
52W Change
-72.25
(-1.66%)		52W High/Low
4523.75
4256.75
Open
4287.50		Prev.
4294.50
Bid
4237.50
x1k		Ask
4329.50
x1k
Volume
412		Turnover
1.77m
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: GOVG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq