śro, 20 maj 2026, 12:57 CEST, NY 6:57, Londyn 11:57, Tokio 19:57, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Global Government Bond UCITS ETF (GOVD.UK)
20 May, 9:24  5.7900  +0.0125 (+0.22%)
AQ
ON | OFF
More On GOVD.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI GLOBAL GOVERNMENT BOND ETF (XLON:GOVD) | Ticker Rank: 104931 (+16)
Last
£ 5.7900		Date
2026-05-20
09:24:32
Rates of Return: 1 Day: +0.22%, YTD: -26.92%
Change
+0.0125
(+0.22%)		High/Low
5.7910
5.7900
52W Change
-0.1370
(-2.31%)		52W High/Low
8.1330
5.7775
Open
5.7900		Prev.
5.7775
Bid
5.7880
x16.5k		Ask
5.7970
x16.5k
Volume
2		Turnover
12
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: GOVD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq