wto, 10 gru 2024, 15:12 CET, NY 9:12, Londyn 14:12, Tokio 23:12, WIG20 -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (GOOGL.US)
9 Dec, 22:00  175.3700  +0.6600 (+0.38%)
AQ
ON | OFF
More On GOOGL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMZN.US
 -0.41%
MSFT.US
 +0.55%
META.US
 -1.64%
AMD.US
 -5.57%
AAPL.US
 +1.61%
 <<  ALPHABET (NASDAQ: GOOGL.US) | Ticker Rank: 211 (-21) | ★ 2331
Pre Market (half-spread):  10 Dec, 14:57  182.2600  +6.8900 (+3.93%)
Last
$ 175.3700		Date
2024-12-09
22:00:15
Rates of Return: 1 Year: +31.57%, YTD: +25.54%
Operations (▲): 2022-07-18 [Split 20:1]
Change
+0.6600
(+0.38%)		High/Low
176.2600
173.6500
52W Change
+42.0800
(+31.57%)		52W High/Low
191.7500
129.6850
Open
173.9600		Prev.
174.7100
Bid
182.2300
x100		Ask
182.2900
x100
Volume
25.4m		Turnover
2.69g
OpenInt
No. Trades
62 469
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: GOOGL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq