wto, 11 lut 2025, 13:19 CET, NY 7:19, Londyn 12:19, Tokio 21:19, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (GOOGL.US)
10 Feb, 22:00  186.470  +1.130 (+0.61%)
AQ
ON | OFF
More On GOOGL.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.71% +1.74% +0.40% +0.01% +0.60%
 <<  ALPHABET (NASDAQ: GOOGL.US) | Ticker Rank: 129 (+17) | 2450
Pre Market (half-spread):  11 Feb13:04  185.645  -0.825 (-0.44%)
Last
$ 186.470
Date
2025-02-10
22:00:11
Rates of Return: 1 Year: +26.39%, YTD: -1.49%
Operations (▲): 2022-07-18 [Split 20:1]
Change
+1.130
(+0.61%)
High/Low
188.200
185.860
52W Change
+38.940
(+26.39%)
52W High/Low
207.050
130.665
Open
187.350
Prev.
185.340
Bid
185.590
x1k
Ask
185.700
x300
Volume
23.1m
Turnover
2.96g
OpenInt
No. Trades
64 621
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: GOOGL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq