sob, 7 lut 2026, 15:15 CET, NY 9:15, Londyn 14:15, Tokio 23:15, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (GOOGL.US)
6 Feb, 22:00  322.8600  -8.3900 (-2.53%)
AQ
ON | OFF
More On GOOGL.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
MSFT.US
 +1.90%
AMZN.US
 -5.55%
META.US
 -1.31%
NVDA.US
 +7.87%
AAPL.US
 +0.80%
 <<  ALPHABET INC (XNAS:GOOGL) | Ticker Rank: 63 (-1) | ★ 3142
Last
$ 322.8600		Date
2026-02-06
22:00:19
Rates of Return: 1 Day: -2.53%, YTD: +3.15%
Operations (▲): 2024-12-09 [Div. 0.11%], 2024-09-09 [Div. 0.13%], ...
Change
-8.3900
(-2.53%)		High/Low
330.3800
319.9200
52W Change
+131.2600
(+68.51%)		52W High/Low
349.0000
140.5300
Open
327.1800		Prev.
331.2500
Bid
323.6700
x100		Ask
323.7500
x300
Volume
56.4m		Turnover
10.8g
OpenInt
No. Trades
194 831
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: GOOGL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq