nie, 26 sty 2025, 13:14 CET, NY 7:14, Londyn 12:14, Tokio 21:14, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (GOOGL.US)
24 Jan, 22:00  200.2100  +2.2300 (+1.13%)
AQ
ON | OFF
More On GOOGL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AMZN.US
 -0.24%
MSFT.US
 -0.59%
META.US
 +1.73%
AAPL.US
 -0.39%
AMD.US
 -0.16%
 <<  ALPHABET (NASDAQ: GOOGL.US) | Ticker Rank: 166 (-29) | ★ 2381
Last
$ 200.2100		Date
2025-01-24
22:00:10
Rates of Return: 1 Day: +1.13%, YTD: +5.76%
Operations (▲): 2022-07-18 [Split 20:1]
Change
+2.2300
(+1.13%)		High/Low
200.9000
198.0000
52W Change
+51.5100
(+34.64%)		52W High/Low
202.2900
130.6650
Open
198.1000		Prev.
197.9800
Bid
199.9600
x500		Ask
200.0300
x200
Volume
23.9m		Turnover
3.48g
OpenInt
No. Trades
74 426
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2004)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: GOOGL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq