śro, 12 lis 2025, 6:44 CET, NY 0:44, Londyn 5:44, Tokio 14:44, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (GOOG.US)
11 Nov, 22:00  291.7400  +1.1500 (+0.40%)
AQ
ON | OFF
More On GOOG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
GOOGL.US
 +0.42%
MSFT.US
 +0.53%
CDR
 +1.11%
DDOG.US
 -0.93%
XAUUSD
 -0.53%
 <<  ALPHABET INC (XNAS:GOOG) | Ticker Rank: 357 (-6) | ★ 539
After Hours (half-spread):  12 Nov, 1:59  292.2800  +0.5400 (+0.19%)
Last
$ 291.7400		Date
2025-11-11
22:00:18
Rates of Return: 1 Year: +60.32%, YTD: +53.19%
Change
+1.1500
(+0.40%)		High/Low
292.3400
287.8800
52W Change
+109.7700
(+60.32%)		52W High/Low
292.3400 R
142.6600
Open
288.2000		Prev.
290.5900
Bid
292.2100
x100		Ask
292.3500
x100
Volume
14.2m		Turnover
2.65g
OpenInt
No. Trades
49 256
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: GOOG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq