nie, 26 sty 2025, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Barrick Gold Corp (GOLD.US)
24 Jan, 22:00  16.1300  +0.3100 (+1.96%)
AQ
ON | OFF
More On GOLD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NEM.US
 +0.21%
XAUUSD
 +0.59%
GDX.US
 +1.20%
USDPLN
 -0.81%
GC.F
 +0.50%
 <<  BARRICK GOLD (NYSE: GOLD.US) | Ticker Rank: 421 (+17) | ★ 1588
Last
$ 16.1300		Date
2025-01-24
22:00:11
Rates of Return: 1 Day: +1.96%, YTD: +4.06%
Operations (▲): 2022-11-29 [Div. 0.97%], 2022-08-30 [Div. 1.30%], ...
Change
+0.3100
(+1.96%)		High/Low
16.5600
15.9500
52W Change
+0.6000
(+3.86%)		52W High/Low
21.3500
13.7600
Open
16.0700		Prev.
15.8200
Bid
16.1200
x200		Ask
16.1400
x500
Volume
22.4m		Turnover
286m
OpenInt
No. Trades
25 367
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1985)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: GOLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq