sob, 17 sty 2026, 21:17 CET, NY 15:17, Londyn 20:17, Tokio 5:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gnosis Cryptocurrency USD (GNO.V)
17 Jan, 21:17  147.1562  +2.1025 (+1.45%)
AQ
ON | OFF
More On GNO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  GNOSIS (Cryptocurrency:GNO.V) | Ticker Rank: 19668 (+2738) | ★ 11
Last
$ 147.1562		Date
2026-01-17
21:17:00
Rates of Return: 1 Day: +1.45%, YTD: +15.58%
Change
+2.1025
(+1.45%)		High/Low
147.9049
144.0459
52W Change
-107.4252
(-42.20%)		52W High/Low
285.2516
91.3269
Open
145.0133		Prev.
145.0537
Bid
145.5966
x1.38		Ask
148.5394
x0.262
Volume
3.66k		Turnover
534k
OpenInt
No. Trades
13 565
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Relative Strength Chart: GNO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq