pon, 14 lip 2025, 22:54 CEST, NY 16:54, Londyn 21:54, Tokio 5:54, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Modne Zakupy SA (GMZ)
14 Jul, 16:49  0.387  +0.010 (+2.65%)
AQ
ON | OFF
More On GMZ
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CTX
 +9.55%
4MS
 -3.48%
JSW
 -0.04%
QUB
 +6.98%
ZAB
 +2.62%
 <<  GRUPAMZ (XNCO:GMZ) | Ticker Rank: 1320 (-14) | ★ 616
Last
0.387 zł		Date
2025-07-14
16:49:55
Rates of Return: 1 Day: +2.65%, YTD: +15.18%
Change
+0.010
(+2.65%)		High/Low
0.388
0.356
52W Change
-0.078
(-16.77%)		52W High/Low
0.487
0.311
Open
0.364		Prev.
0.377
Bid
0.367
x75		Ask
0.387
x3.46k
Volume
17.7k		Turnover
6.62k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08
Relative Strength Chart: GMZ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq