pon, 24 mar 2025, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gamivo SA (GMV)
24 Mar, 9:22  16.20  -0.25 (-1.52%)
AQ
ON | OFF
More On GMV
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
SDS
 -12.80%
WGP
 -5.73%
GMV_PE
 -1.52%
ZAB
 +1.66%
TRR
 0.00%
 <<  GAMIVO (NewConnect: GMV) | Ticker Rank: 587 (-23) | ★ 151
Last
16.20 zł		Date
2025-03-24
09:22:07
Rates of Return: 1 Day: -1.52%, YTD: +14.49%
Operations (▲): 2023-06-29 [Split 2:1]
Change
-0.25
(-1.52%)		High/Low
16.65
15.75
52W Change
-6.40
(-28.32%)		52W High/Low
26.80
13.50
Open
16.45		Prev.
16.45
Bid
15.80
x21		Ask
16.20
x142
Volume
796		Turnover
12.8k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-24 | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18
Relative Strength Chart: GMV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq