wto, 17 mar 2026, 6:28 CET, NY 1:28, Londyn 5:28, Tokio 14:28, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gamivo SA (GMV)
16 Mar, 15:50  14.45  -0.25 (-1.70%)
AQ
ON | OFF
More On GMV
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
AGO
 -0.70%
KGH
 +0.32%
PCO
 +3.44%
CL.F
 +0.84%
EUC
 -1.59%
 <<  GAMIVO (XNCO:GMV) | Ticker Rank: 2402 (-1) | ★ 157
Last
14.45 zł		Date
2026-03-16
15:50:45
Rates of Return: 1 Day: -1.70%, YTD: -4.30%
Operations (▲): 2023-06-29 [Split 2:1]
Change
-0.25
(-1.70%)		High/Low
14.70
14.25
52W Change
+0.35
(+2.48%)		52W High/Low
18.30
13.90
Open
14.70		Prev.
14.70
Bid
14.45
x57		Ask
14.60
x5
Volume
746		Turnover
10.8k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: GMV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq