czw, 23 sty 2025, 8:29 CET, NY 2:29, Londyn 7:29, Tokio 16:29, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GameStop Corp (GME.US)
22 Jan, 22:00  27.6500  +0.1800 (+0.66%)
AQ
ON | OFF
More On GME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CAN.US
 +1.87%
EURPLN
 +0.01%
EYPT.US
 +14.29%
GME
 -1.94%
USDPLN
 +0.14%
 <<  GAMESTOP (NYSE: GME.US) | Ticker Rank: 711 (-24) | ★ 637
After Hours (half-spread):  23 Jan, 2:00  27.5150  -0.1350 (-0.49%)
Last
$ 27.6500		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: +0.66%, YTD: -11.77%
Operations (▲): 2022-07-22 [Split 4:1], ...
Change
+0.1800
(+0.66%)		High/Low
28.0160
27.3000
52W Change
+12.7500
(+85.57%)		52W High/Low
64.8300
9.9500
Open
27.3800		Prev.
27.4700
Bid
27.4500
x2.5k		Ask
27.5800
x400
Volume
5.03m		Turnover
107m
OpenInt
No. Trades
13 216
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: GME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq