pią, 5 gru 2025, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gremi Media SA (GME)
1 Dec, 17:00  100.0  +1.5 (+1.52%)
AQ
ON | OFF
More On GME
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PTW
 +0.75%
WIG20
 +0.23%
SKH
 -0.96%
APC
 0.00%
RNK
 0.00%
 <<  GRMEDIA (XNCO:GME) | Ticker Rank: 1095 (+28) | ★ 55
Last
100.0 zł		Date
2025-12-01
17:00:01
Rates of Return: 1 Year: +90.48%, YTD: +76.99%
Operations (▲): 2023-06-19 [Div. 1.92%], ...
Change
+1.5
(+1.52%)		High/Low
101.0
88.0
52W Change
+47.5
(+90.48%)		52W High/Low
109.0
33.6
Open
101.0		Prev.
98.5
Bid
67.5
x14		Ask
95.0
x42
Volume
28		Turnover
2.51k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: GME to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq