pon, 17 lut 2025, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, WIG20 +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Glaukos Corp (GKOS.US)
14 Feb, 22:00  153.2000  +6.8200 (+4.66%)
AQ
ON | OFF
More On GKOS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GLAUKOS (NYSE: GKOS.US) | Ticker Rank: 6748 (-784) | ★ 6
Last
$ 153.2000		Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +4.66%, YTD: +2.17%
Change
+6.8200
(+4.66%)		High/Low
154.0600
146.8200
52W Change
+58.4700
(+61.72%)		52W High/Low
163.7100
83.9000
Open
146.9700		Prev.
146.3800
Bid
148.1400
x100		Ask
162.8600
x100
Volume
747k		Turnover
70.1m
OpenInt
No. Trades
2 293
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: GKOS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq