nie, 16 lut 2025, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Kapitałowa Immobile SA (GKI)
14 Feb, 17:00  2.140  -0.010 (-0.47%)
AQ
ON | OFF
More On GKI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.74% -3.59% -1.21% +3.53% -8.76%
 <<  IMMOBILE (Warsaw SE: GKI) | Ticker Rank: 427 (+7) | 266
Last
2.140 
Date
2025-02-14
17:00:01
Rates of Return: 1 Day: -0.47%, YTD: +16.30%
Operations (▲): 2023-08-31 [Div. 1.65%], 2022-09-08 [Div. 2.29%], ...
Change
-0.010
(-0.47%)
High/Low
2.270
2.070
52W Change
-0.550
(-20.45%)
52W High/Low
3.820
1.760
Open
2.150
Prev.
2.150
Bid
2.070
x1.44k
Ask
2.140
x1.48k
Volume
66.7k
Turnover
144k
OpenInt
No. Trades
95
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: GKI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq