wto, 20 sty 2026, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 -1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi UK Government Inflation-Linked Bond UCITS ETF (GILI.UK)
19 Jan, 16:41  13700.0  -5.0 (-0.04%)
AQ
ON | OFF
More On GILI.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI UK GOVERNMENT INFLATION-LINKED… (XLON:GILI) | Ticker Rank: 136998 (-7) | ★ 1
Last
13700.0 p.		Date
2026-01-19
16:41:00
Rates of Return: 1 Day: -0.04%, YTD: +1.57%
Change
-5.0
(-0.04%)		High/Low
13788.0
13671.0
52W Change
+279.0
(+2.08%)		52W High/Low
13797.0
12690.0
Open
13671.0		Prev.
13705.0
Bid
13601.0
x23		Ask
13620.0
x34
Volume
669		Turnover
9.17m
OpenInt
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: GILI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq