wto, 21 sty 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gilead Sciences Inc (GILD.US)
17 Jan, 22:00  91.840  +0.190 (+0.21%)
AQ
ON | OFF
More On GILD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  GILEAD SCIENCES (NASDAQ: GILD.US) | Ticker Rank: 2551 (+205) | ★ 225
Last
$ 91.840		Date
2025-01-17
22:00:14
Rates of Return: 1 Day: +0.21%, YTD: -0.57%
Operations (▲): 2022-12-14 [Div. 0.82%], 2022-09-14 [Div. 1.12%], ...
Change
+0.190
(+0.21%)		High/Low
92.800
91.685
52W Change
+5.360
(+6.20%)		52W High/Low
98.900
62.070
Open
92.010		Prev.
91.650
Bid
91.010
x200		Ask
91.840
x100
Volume
6.86m		Turnover
468m
OpenInt
No. Trades
16 176
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: GILD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq