czw, 17 lip 2025, 1:46 CEST, NY 19:46, Londyn 0:46, Tokio 8:46, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dmg Mori Co., Ltd. (GIL.DE)
15 Jul, 17:30  46.300  +0.100 (+0.22%)
AQ
ON | OFF
More On GIL.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  DMG MORI (XETR:GIL) | Ticker Rank: 6866 (+59) | ★ 3
Last
46.300 €		Date
2025-07-15
17:30:00
Rates of Return: 1 Year: +5.95%, YTD: +1.76%
Change
+0.100
(+0.22%)		High/Low
46.300
46.000
52W Change
+2.600
(+5.95%)		52W High/Low
46.800
43.700
Open
46.000		Prev.
46.200
Bid

Ask

Volume
3.57k		Turnover
164k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: GIL.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq