pią, 17 sty 2025, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 7:13, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aavegotchi Cryptocurrency USD (GHST.V)
17 Jan, 23:12  0.98449  +0.04471 (+4.76%)
AQ
ON | OFF
More On GHST.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AAVEGOTCHI (Cryptocurrency: GHST.V) | Ticker Rank: 17865 (+779) | ★ 4
Last
$ 0.98449		Date
2025-01-17
23:12:49
Rates of Return: 20 Years: -37.84%, YTD: -4.70%
Change
+0.04471
(+4.76%)		High/Low
0.98749
0.93580
52W Change
-0.03689
(-3.61%)		52W High/Low
3.86531
0.73091
Open
0.94178		Prev.
0.93978
Bid
0.98349
x3.46k		Ask
0.98449
x1.79k
Volume
281k		Turnover
268k
OpenInt
No. Trades
2 869
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Relative Strength Chart: GHST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq