śro, 22 sty 2025, 2:27 CET, NY 20:27, Londyn 1:27, Tokio 10:27, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aavegotchi Cryptocurrency USD (GHST.V)
22 Jan, 2:26  0.83195  -0.00518 (-0.62%)
AQ
ON | OFF
More On GHST.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AAVEGOTCHI (Cryptocurrency: GHST.V) | Ticker Rank: 3051 (+46) | ★ 5
Last
$ 0.83195		Date
2025-01-22
02:26:55
Rates of Return: 1 Day: -0.62%, YTD: -19.47%
Change
-0.00518
(-0.62%)		High/Low
0.83794
0.82996
52W Change
-0.08456
(-9.23%)		52W High/Low
3.86531
0.73091
Open
0.83327		Prev.
0.83713
Bid
0.83095
x3.52k		Ask
0.83195
x839
Volume
10.4k		Turnover
8.67k
OpenInt
No. Trades
134
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: GHST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq