czw, 23 sty 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aavegotchi Cryptocurrency USD (GHST.V)
23 Jan, 11:51  0.80064  -0.01216 (-1.50%)
AQ
ON | OFF
More On GHST.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AAVEGOTCHI (Cryptocurrency: GHST.V) | Ticker Rank: 3753 (+348) | ★ 5
Rates of Return: 1 Day: -1.50%, YTD: -22.50%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: GHST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 0.80064
Date2025-01-23 11:51:24
Change-0.01216 (-1.50%)High/Low0.81858 / 0.79939
52W Change-0.12554 (-13.55%)52W High/Low3.86531 / 0.73091
Open0.80981Prev.0.81280
Bid0.79972 x3.62kAsk0.80172 x4.36k
Volume62 946Turnover50 867
OpenIntNo. Trades838
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq