śro, 4 gru 2024, 22:50 CET, NY 16:50, Londyn 21:50, Tokio 6:50, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aavegotchi Cryptocurrency USD (GHST.V)
4 Dec, 22:49  1.40112  -0.00692 (-0.49%)
AQ
ON | OFF
More On GHST.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AAVEGOTCHI (Cryptocurrency: GHST.V) | Ticker Rank: 16060 (+1698) | ★ 4
Last
$ 1.40112		Date
2024-12-04
22:49:38
Rates of Return: 1 Day: -0.49%, YTD: +43.59%
Change
-0.00692
(-0.49%)		High/Low
1.43786
1.32283
52W Change
+0.53858
(+62.44%)		52W High/Low
3.86531
0.73091
Open
1.40791		Prev.
1.40804
Bid
1.40068
x656		Ask
1.40169
x791
Volume
1.12m		Turnover
1.53m
OpenInt
No. Trades
9 693
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Relative Strength Chart: GHST.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq