śro, 17 gru 2025, 14:26 CET, NY 8:26, Londyn 13:26, Tokio 22:26, WIG20 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GHE1027 (GHE1027.PL)
17 Dec, 13:59  72.99  +0.86 (+1.19%)
AQ
ON | OFF
More On GHE1027.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GHE0327.PL
 0.00%
GHE1127.PL
 0.00%
USDPLN
 +0.12%
GHE0226.PL
 -0.20%
MUR
 +0.13%
 <<  GHE1027 (XWAR:GHE1027) | Ticker Rank: 1047 (-120) | ★ 30
Last
72.99 zł		Date
2025-12-17
13:59:40
Rates of Return: 1 Day: +1.19%, YTD: -28.29%
Change
+0.86
(+1.19%)		High/Low
74.00
70.10
52W Change
-28.01
(-27.73%)		52W High/Low
103.00
55.10
Open
73.00		Prev.
72.13
Bid
72.50
x60		Ask
73.79
x100
Volume
2.35k		Turnover
171k
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: GHE1027.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq