nie, 16 lis 2025, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GHE0728 (GHE0728.PL)
14 Nov, 16:18  75.00  -1.00 (-1.32%)
AQ
ON | OFF
More On GHE0728.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
GHE0128.PL
 0.00%
 <<  GHE0728 (XWAR:GHE0728) | Ticker Rank: 5571 (+2023) | ★ 10
Last
75.00 zł		Date
2025-11-14
16:18:48
Rates of Return: 1 Day: -1.32%, YTD: -25.74%
Change
-1.00
(-1.32%)		High/Low
75.01
75.00
52W Change
-25.05
(-25.04%)		52W High/Low
103.79
55.52
Open
75.01		Prev.
76.00
Bid
73.05
x2		Ask
75.99
x10
Volume
65		Turnover
50.9k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: GHE0728.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq