pią, 12 gru 2025, 6:51 CET, NY 0:51, Londyn 5:51, Tokio 14:51, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GHE0128 (GHE0128.PL)
11 Dec, 17:00  72.50  -0.30 (-0.41%)
AQ
ON | OFF
More On GHE0128.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EURPLN
 -0.07%
GHE1027.PL
 -0.48%
GHE1127.PL
 +4.06%
PKN
 +1.63%
GHE0728.PL
 +0.41%
 <<  GHE0128 (XWAR:GHE0128) | Ticker Rank: 1375 (+23) | ★ 30
Rates of Return: 1 Day: -0.41%, YTD: -28.53%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: GHE0128.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last72.50 zł
Date2025-12-11 17:00:01
Change-0.30 (-0.41%)High/Low73.95 / 72.11
52W Change-27.64 (-27.60%)52W High/Low103.49 / 58.00
Open73.00Prev.72.80
Bid71.00 x78Ask72.80 x144
Volume825Turnover63 172
OpenIntNo. Trades12
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq